Heian Ceremony Service Co.,Ltd. (2344.T)
JPY 821.0
(-0.24%)
JPY 821.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 792.0 | 792.0 | 786.0 | 786.0 | 10.9 Thousand |
| 25 Sep, 2023 | 796.0 | 796.0 | 791.0 | 793.0 | 5100.00 |
| 22 Sep, 2023 | 793.0 | 797.0 | 790.0 | 796.0 | 6200.00 |
| 21 Sep, 2023 | 796.0 | 796.0 | 787.0 | 796.0 | 8300.00 |
| 20 Sep, 2023 | 798.0 | 800.0 | 791.0 | 793.0 | 15.2 Thousand |
| 19 Sep, 2023 | 792.0 | 800.0 | 786.0 | 790.0 | 32.1 Thousand |
| 15 Sep, 2023 | 785.0 | 790.0 | 781.0 | 786.0 | 13.3 Thousand |
| 14 Sep, 2023 | 784.0 | 784.0 | 779.0 | 781.0 | 6100.00 |
5532
278280
0ZC0
GXXFF
1916
4657