Heian Ceremony Service Co.,Ltd. (2344.T)
JPY 818.0
(0.0%)
JPY 818.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 759.0 | 766.0 | 759.0 | 766.0 | 12.1 Thousand |
| 17 Nov, 2023 | 757.0 | 758.0 | 754.0 | 758.0 | 10.8 Thousand |
| 16 Nov, 2023 | 759.0 | 760.0 | 755.0 | 758.0 | 11.1 Thousand |
| 15 Nov, 2023 | 756.0 | 758.0 | 756.0 | 758.0 | 4900.00 |
| 14 Nov, 2023 | 756.0 | 759.0 | 753.0 | 759.0 | 3900.00 |
| 13 Nov, 2023 | 755.0 | 757.0 | 754.0 | 757.0 | 18.4 Thousand |
| 10 Nov, 2023 | 755.0 | 757.0 | 751.0 | 752.0 | 15.2 Thousand |
| 09 Nov, 2023 | 762.0 | 762.0 | 753.0 | 753.0 | 16.5 Thousand |
| 08 Nov, 2023 | 770.0 | 770.0 | 755.0 | 760.0 | 23.5 Thousand |
| 07 Nov, 2023 | 762.0 | 762.0 | 757.0 | 757.0 | 6400.00 |
5532
278280
0ZC0
GXXFF
1916
4657