Heian Ceremony Service Co.,Ltd. (2344.T)

JPY 818.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 762.0 762.0 757.0 757.0 6400.00
06 Nov, 2023 762.0 763.0 758.0 762.0 9300.00
02 Nov, 2023 762.0 763.0 757.0 757.0 6200.00
01 Nov, 2023 760.0 761.0 757.0 760.0 4900.00
31 Oct, 2023 754.0 759.0 752.0 759.0 9500.00
30 Oct, 2023 752.0 758.0 750.0 758.0 16.2 Thousand
27 Oct, 2023 751.0 755.0 750.0 753.0 7900.00
26 Oct, 2023 752.0 754.0 749.0 751.0 15 Thousand
25 Oct, 2023 751.0 753.0 748.0 752.0 7600.00
24 Oct, 2023 759.0 759.0 742.0 748.0 38 Thousand