Heian Ceremony Service Co.,Ltd. (2344.T)
JPY 818.0
(0.0%)
JPY 818.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 766.0 | 768.0 | 763.0 | 765.0 | 15.8 Thousand |
| 10 Oct, 2023 | 767.0 | 769.0 | 764.0 | 765.0 | 14.6 Thousand |
| 06 Oct, 2023 | 760.0 | 769.0 | 760.0 | 765.0 | 5900.00 |
| 05 Oct, 2023 | 755.0 | 759.0 | 754.0 | 759.0 | 11.5 Thousand |
| 04 Oct, 2023 | 758.0 | 763.0 | 751.0 | 754.0 | 27.9 Thousand |
| 03 Oct, 2023 | 764.0 | 765.0 | 760.0 | 760.0 | 14 Thousand |
| 02 Oct, 2023 | 773.0 | 775.0 | 758.0 | 764.0 | 41.1 Thousand |
| 29 Sep, 2023 | 780.0 | 782.0 | 764.0 | 770.0 | 39.5 Thousand |
| 28 Sep, 2023 | 789.0 | 789.0 | 777.0 | 783.0 | 13 Thousand |
| 27 Sep, 2023 | 797.0 | 797.0 | 788.0 | 792.0 | 9200.00 |
5532
278280
0ZC0
GXXFF
1916
4657