Heian Ceremony Service Co.,Ltd. (2344.T)

JPY 818.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 812.0 817.0 811.0 812.0 3300.00
16 Jan, 2024 812.0 817.0 800.0 810.0 10.1 Thousand
15 Jan, 2024 808.0 825.0 808.0 812.0 14.4 Thousand
12 Jan, 2024 825.0 825.0 805.0 805.0 9500.00
11 Jan, 2024 807.0 824.0 807.0 822.0 22.3 Thousand
10 Jan, 2024 805.0 819.0 800.0 813.0 24.1 Thousand
09 Jan, 2024 792.0 806.0 792.0 805.0 26 Thousand
05 Jan, 2024 793.0 793.0 788.0 790.0 10.5 Thousand
04 Jan, 2024 789.0 792.0 785.0 792.0 12.4 Thousand
29 Dec, 2023 781.0 789.0 781.0 787.0 10.8 Thousand