Heian Ceremony Service Co.,Ltd. (2344.T)

JPY 818.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 896.0 900.0 895.0 896.0 2600.00
20 Jun, 2024 903.0 903.0 895.0 895.0 3500.00
19 Jun, 2024 898.0 912.0 895.0 896.0 15.7 Thousand
18 Jun, 2024 899.0 900.0 895.0 896.0 3400.00
17 Jun, 2024 898.0 898.0 896.0 897.0 700.00
14 Jun, 2024 897.0 899.0 892.0 899.0 2700.00
13 Jun, 2024 900.0 902.0 897.0 897.0 2400.00
12 Jun, 2024 895.0 900.0 895.0 900.0 2200.00
11 Jun, 2024 892.0 899.0 892.0 899.0 2000.00
10 Jun, 2024 893.0 899.0 893.0 899.0 1100.00