Heian Ceremony Service Co.,Ltd. (2344.T)

JPY 818.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 856.0 856.0 848.0 848.0 2800.00
16 Aug, 2024 862.0 864.0 850.0 855.0 8200.00
15 Aug, 2024 870.0 870.0 848.0 850.0 17 Thousand
14 Aug, 2024 867.0 878.0 867.0 870.0 2300.00
13 Aug, 2024 868.0 878.0 865.0 867.0 7300.00
12 Aug, 2024 868.0 878.0 865.0 867.0 7300.00
09 Aug, 2024 865.0 867.0 836.0 858.0 3700.00
08 Aug, 2024 840.0 863.0 833.0 850.0 9100.00
07 Aug, 2024 804.0 838.0 800.0 833.0 7900.00
06 Aug, 2024 770.0 850.0 770.0 804.0 45.7 Thousand