Heian Ceremony Service Co.,Ltd. (2344.T)

JPY 818.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 849.0 862.0 848.0 862.0 3200.00
14 Mar, 2024 851.0 860.0 845.0 858.0 8900.00
13 Mar, 2024 856.0 856.0 843.0 851.0 6600.00
12 Mar, 2024 863.0 863.0 839.0 858.0 16.1 Thousand
11 Mar, 2024 872.0 876.0 852.0 863.0 9500.00
08 Mar, 2024 872.0 876.0 867.0 876.0 7200.00
07 Mar, 2024 878.0 881.0 873.0 877.0 3000.00
06 Mar, 2024 882.0 882.0 871.0 880.0 4300.00
05 Mar, 2024 879.0 883.0 871.0 883.0 2200.00
04 Mar, 2024 877.0 880.0 873.0 880.0 2600.00