Heian Ceremony Service Co.,Ltd. (2344.T)
JPY 818.0
(0.0%)
JPY 818.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 865.0 | 865.0 | 852.0 | 854.0 | 4500.00 |
| 26 Sep, 2024 | 867.0 | 877.0 | 861.0 | 873.0 | 6100.00 |
| 25 Sep, 2024 | 865.0 | 870.0 | 861.0 | 867.0 | 3400.00 |
| 24 Sep, 2024 | 865.0 | 874.0 | 861.0 | 866.0 | 3100.00 |
| 20 Sep, 2024 | 864.0 | 864.0 | 852.0 | 861.0 | 2500.00 |
| 19 Sep, 2024 | 861.0 | 861.0 | 859.0 | 861.0 | 1600.00 |
| 18 Sep, 2024 | 865.0 | 865.0 | 860.0 | 861.0 | 1600.00 |
| 17 Sep, 2024 | 858.0 | 874.0 | 850.0 | 863.0 | 6100.00 |
| 13 Sep, 2024 | 841.0 | 856.0 | 841.0 | 855.0 | 2200.00 |
| 12 Sep, 2024 | 852.0 | 858.0 | 839.0 | 841.0 | 5700.00 |
5532
278280
0ZC0
GXXFF
1916
4657