Heian Ceremony Service Co.,Ltd. (2344.T)

JPY 818.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 879.0 880.0 874.0 878.0 2100.00
26 Apr, 2024 872.0 879.0 866.0 879.0 1100.00
25 Apr, 2024 866.0 872.0 866.0 871.0 1000.00
24 Apr, 2024 867.0 872.0 866.0 866.0 1700.00
23 Apr, 2024 863.0 867.0 863.0 866.0 1600.00
22 Apr, 2024 858.0 863.0 857.0 863.0 900.00
19 Apr, 2024 881.0 881.0 841.0 848.0 16.6 Thousand
18 Apr, 2024 864.0 882.0 862.0 882.0 2900.00
17 Apr, 2024 888.0 888.0 857.0 871.0 9000.00
16 Apr, 2024 881.0 886.0 871.0 882.0 3500.00