Heian Ceremony Service Co.,Ltd. (2344.T)

JPY 818.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 891.0 896.0 890.0 892.0 2600.00
26 Jun, 2024 891.0 895.0 890.0 890.0 10.3 Thousand
25 Jun, 2024 896.0 896.0 891.0 891.0 6800.00
24 Jun, 2024 894.0 897.0 892.0 893.0 12.9 Thousand
21 Jun, 2024 896.0 900.0 895.0 896.0 2600.00
20 Jun, 2024 903.0 903.0 895.0 895.0 3500.00
19 Jun, 2024 898.0 912.0 895.0 896.0 15.7 Thousand
18 Jun, 2024 899.0 900.0 895.0 896.0 3400.00
17 Jun, 2024 898.0 898.0 896.0 897.0 700.00
14 Jun, 2024 897.0 899.0 892.0 899.0 2700.00