Heian Ceremony Service Co.,Ltd. (2344.T)

JPY 818.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 895.0 900.0 893.0 896.0 1900.00
25 Jul, 2024 900.0 902.0 890.0 893.0 11.3 Thousand
24 Jul, 2024 909.0 909.0 902.0 902.0 2200.00
23 Jul, 2024 905.0 916.0 905.0 910.0 2000.00
22 Jul, 2024 908.0 908.0 902.0 904.0 1400.00
19 Jul, 2024 905.0 910.0 905.0 906.0 3000.00
18 Jul, 2024 917.0 917.0 904.0 912.0 3700.00
17 Jul, 2024 915.0 920.0 910.0 917.0 6600.00
16 Jul, 2024 908.0 913.0 906.0 912.0 4000.00
12 Jul, 2024 903.0 908.0 900.0 908.0 6100.00