Heian Ceremony Service Co.,Ltd. (2344.T)

JPY 818.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 857.0 859.0 855.0 858.0 2800.00
21 Aug, 2024 855.0 858.0 848.0 858.0 1700.00
20 Aug, 2024 852.0 860.0 842.0 855.0 5900.00
19 Aug, 2024 856.0 856.0 848.0 848.0 2800.00
18 Aug, 2024 856.0 856.0 848.0 848.0 2800.00
16 Aug, 2024 862.0 864.0 850.0 855.0 8200.00
15 Aug, 2024 870.0 870.0 848.0 850.0 17 Thousand
14 Aug, 2024 867.0 878.0 867.0 870.0 2300.00
13 Aug, 2024 868.0 878.0 865.0 867.0 7300.00
12 Aug, 2024 868.0 878.0 865.0 867.0 7300.00