Ichigo Inc. (2337.T)

JPY 380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 351.0 356.0 350.0 355.0 464.9 Thousand
05 Dec, 2023 355.0 361.0 352.0 352.0 533.4 Thousand
04 Dec, 2023 350.0 358.0 350.0 357.0 817.4 Thousand
01 Dec, 2023 352.0 355.0 349.0 349.0 552.5 Thousand
30 Nov, 2023 352.0 355.0 348.0 351.0 1.32 Million
29 Nov, 2023 354.0 357.0 350.0 354.0 492 Thousand
28 Nov, 2023 360.0 363.0 356.0 359.0 764.3 Thousand
27 Nov, 2023 357.0 360.0 355.0 356.0 684.9 Thousand
24 Nov, 2023 354.0 357.0 352.0 353.0 513 Thousand
22 Nov, 2023 346.0 354.0 346.0 351.0 498.5 Thousand