Ichigo Inc. (2337.T)

JPY 380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 390.0 392.0 386.0 388.0 264.9 Thousand
10 Jun, 2025 382.0 382.0 380.0 381.0 30.3 Thousand
09 Jun, 2025 382.0 385.0 382.0 382.0 75.4 Thousand
06 Jun, 2025 379.0 383.0 379.0 381.0 442 Thousand
05 Jun, 2025 379.0 385.0 377.0 379.0 599.2 Thousand
04 Jun, 2025 380.0 384.0 380.0 380.0 394.6 Thousand
03 Jun, 2025 385.0 385.0 379.0 381.0 421.5 Thousand
02 Jun, 2025 380.0 388.0 379.0 385.0 529.8 Thousand
30 May, 2025 371.0 382.0 370.0 382.0 1.49 Million
29 May, 2025 376.0 378.0 373.0 375.0 527.6 Thousand