Ichigo Inc. (2337.T)
JPY 380.0
(0.0%)
JPY 380.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 400.0 | 407.0 | 398.0 | 406.0 | 213.7 Thousand |
| 17 Jun, 2025 | 391.0 | 392.0 | 388.0 | 388.0 | 86.5 Thousand |
| 16 Jun, 2025 | 393.0 | 398.0 | 392.0 | 396.0 | 177.4 Thousand |
| 13 Jun, 2025 | 393.0 | 397.0 | 390.0 | 392.0 | 783.3 Thousand |
| 12 Jun, 2025 | 387.0 | 395.0 | 387.0 | 394.0 | 605.5 Thousand |
| 11 Jun, 2025 | 390.0 | 393.0 | 386.0 | 388.0 | 831.4 Thousand |
| 10 Jun, 2025 | 382.0 | 387.0 | 380.0 | 385.0 | 546.3 Thousand |
| 09 Jun, 2025 | 382.0 | 385.0 | 379.0 | 382.0 | 260.6 Thousand |
| 06 Jun, 2025 | 379.0 | 383.0 | 379.0 | 381.0 | 442 Thousand |
| 05 Jun, 2025 | 379.0 | 385.0 | 377.0 | 379.0 | 599.2 Thousand |
SJM
ASEFA
002086
0VBE
PTGX
IPB