Ichigo Inc. (2337.T)
JPY 380.0
(0.0%)
JPY 380.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 390.0 | 392.0 | 386.0 | 388.0 | 264.9 Thousand |
| 10 Jun, 2025 | 382.0 | 382.0 | 380.0 | 381.0 | 30.3 Thousand |
| 09 Jun, 2025 | 382.0 | 385.0 | 382.0 | 382.0 | 75.4 Thousand |
| 06 Jun, 2025 | 379.0 | 383.0 | 379.0 | 381.0 | 442 Thousand |
| 05 Jun, 2025 | 379.0 | 385.0 | 377.0 | 379.0 | 599.2 Thousand |
| 04 Jun, 2025 | 380.0 | 384.0 | 380.0 | 380.0 | 394.6 Thousand |
| 03 Jun, 2025 | 385.0 | 385.0 | 379.0 | 381.0 | 421.5 Thousand |
| 02 Jun, 2025 | 380.0 | 388.0 | 379.0 | 385.0 | 529.8 Thousand |
| 30 May, 2025 | 371.0 | 382.0 | 370.0 | 382.0 | 1.49 Million |
| 29 May, 2025 | 376.0 | 378.0 | 373.0 | 375.0 | 527.6 Thousand |
SJM
ASEFA
002086
0VBE
PTGX
IPB