Ichigo Inc. (2337.T)

JPY 380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 389.0 391.0 381.0 384.0 1.09 Million
28 Apr, 2025 379.0 388.0 379.0 387.0 940.4 Thousand
25 Apr, 2025 373.0 379.0 372.0 374.0 451.2 Thousand
24 Apr, 2025 380.0 381.0 373.0 373.0 558 Thousand
23 Apr, 2025 381.0 386.0 380.0 380.0 909.2 Thousand
22 Apr, 2025 381.0 381.0 374.0 376.0 783.3 Thousand
21 Apr, 2025 384.0 387.0 380.0 381.0 460.2 Thousand
18 Apr, 2025 385.0 386.0 382.0 384.0 457.8 Thousand
17 Apr, 2025 379.0 380.0 375.0 378.0 818.7 Thousand
16 Apr, 2025 383.0 388.0 377.0 379.0 700.5 Thousand