Ichigo Inc. (2337.T)

JPY 380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 381.0 381.0 374.0 376.0 783.3 Thousand
21 Apr, 2025 384.0 387.0 380.0 381.0 460.2 Thousand
18 Apr, 2025 385.0 386.0 382.0 384.0 457.8 Thousand
17 Apr, 2025 379.0 380.0 375.0 378.0 818.7 Thousand
16 Apr, 2025 383.0 388.0 377.0 379.0 700.5 Thousand
15 Apr, 2025 386.0 388.0 378.0 382.0 754 Thousand
14 Apr, 2025 380.0 386.0 378.0 378.0 652.7 Thousand
11 Apr, 2025 372.0 379.0 364.0 378.0 852.2 Thousand
10 Apr, 2025 375.0 381.0 371.0 380.0 962.9 Thousand
09 Apr, 2025 351.0 356.0 344.0 351.0 1.17 Million