Ichigo Inc. (2337.T)
JPY 380.0
(0.0%)
JPY 380.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 352.0 | 369.0 | 349.0 | 359.0 | 1.18 Million |
| 07 Apr, 2025 | 331.0 | 356.0 | 331.0 | 338.0 | 1.34 Million |
| 04 Apr, 2025 | 371.0 | 376.0 | 365.0 | 371.0 | 1.28 Million |
| 03 Apr, 2025 | 370.0 | 380.0 | 369.0 | 379.0 | 903.3 Thousand |
| 02 Apr, 2025 | 389.0 | 392.0 | 385.0 | 386.0 | 578.1 Thousand |
| 01 Apr, 2025 | 392.0 | 395.0 | 387.0 | 387.0 | 718.9 Thousand |
| 31 Mar, 2025 | 390.0 | 390.0 | 384.0 | 386.0 | 1.06 Million |
| 28 Mar, 2025 | 396.0 | 399.0 | 392.0 | 395.0 | 624.2 Thousand |
| 27 Mar, 2025 | 397.0 | 402.0 | 395.0 | 399.0 | 749 Thousand |
| 26 Mar, 2025 | 397.0 | 400.0 | 392.0 | 398.0 | 768.4 Thousand |
SJM
ASEFA
002086
0VBE
PTGX
IPB