Ichigo Inc. (2337.T)

JPY 380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 367.0 369.0 364.0 366.0 660.9 Thousand
07 Mar, 2025 365.0 370.0 362.0 365.0 940.4 Thousand
06 Mar, 2025 370.0 372.0 368.0 369.0 682.9 Thousand
05 Mar, 2025 368.0 376.0 366.0 372.0 1.22 Million
04 Mar, 2025 366.0 368.0 360.0 364.0 875.2 Thousand
03 Mar, 2025 362.0 369.0 362.0 367.0 1.33 Million
28 Feb, 2025 360.0 362.0 355.0 359.0 1.34 Million
27 Feb, 2025 355.0 361.0 353.0 361.0 1.12 Million
26 Feb, 2025 357.0 365.0 355.0 365.0 1.95 Million
25 Feb, 2025 352.0 357.0 348.0 355.0 752.5 Thousand