Ichigo Inc. (2337.T)
JPY 380.0
(0.0%)
JPY 380.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 371.0 | 382.0 | 370.0 | 382.0 | 1.49 Million |
| 23 May, 2025 | 374.0 | 375.0 | 373.0 | 374.0 | 50.4 Thousand |
| 22 May, 2025 | 373.0 | 377.0 | 372.0 | 375.0 | 97.3 Thousand |
| 21 May, 2025 | 381.0 | 382.0 | 379.0 | 382.0 | 89.5 Thousand |
| 20 May, 2025 | 384.0 | 386.0 | 382.0 | 385.0 | 94.1 Thousand |
| 19 May, 2025 | 374.0 | 379.0 | 372.0 | 378.0 | 165.1 Thousand |
| 16 May, 2025 | 381.0 | 383.0 | 378.0 | 379.0 | 537.2 Thousand |
| 15 May, 2025 | 384.0 | 389.0 | 379.0 | 381.0 | 642.1 Thousand |
| 14 May, 2025 | 384.0 | 388.0 | 378.0 | 385.0 | 519.5 Thousand |
| 13 May, 2025 | 391.0 | 394.0 | 387.0 | 387.0 | 442 Thousand |
SJM
ASEFA
002086
0VBE
PTGX
IPB