Ichigo Inc. (2337.T)

JPY 380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 322.0 322.0 315.0 316.0 733.8 Thousand
02 Oct, 2023 329.0 335.0 322.0 324.0 1.2 Million
29 Sep, 2023 332.0 335.0 325.0 326.0 1.22 Million
28 Sep, 2023 327.0 335.0 325.0 333.0 1.25 Million
27 Sep, 2023 328.0 330.0 323.0 329.0 743.5 Thousand
26 Sep, 2023 328.0 330.0 326.0 329.0 551.9 Thousand
25 Sep, 2023 327.0 330.0 326.0 330.0 472.2 Thousand
22 Sep, 2023 322.0 331.0 322.0 327.0 927.8 Thousand
21 Sep, 2023 324.0 331.0 324.0 326.0 766.2 Thousand
20 Sep, 2023 327.0 333.0 324.0 324.0 1.18 Million