Ichigo Inc. (2337.T)

JPY 380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 342.0 347.0 342.0 342.0 1.08 Million
02 Nov, 2023 342.0 344.0 336.0 336.0 1.02 Million
01 Nov, 2023 336.0 339.0 330.0 337.0 1.21 Million
31 Oct, 2023 324.0 331.0 318.0 328.0 955.7 Thousand
30 Oct, 2023 328.0 330.0 319.0 319.0 1.07 Million
27 Oct, 2023 329.0 333.0 326.0 329.0 912.6 Thousand
26 Oct, 2023 329.0 331.0 324.0 329.0 965.2 Thousand
25 Oct, 2023 336.0 340.0 332.0 332.0 1.11 Million
24 Oct, 2023 335.0 335.0 329.0 330.0 1.01 Million
23 Oct, 2023 328.0 338.0 328.0 335.0 1.14 Million