Ichigo Inc. (2337.T)

JPY 380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 328.0 330.0 326.0 329.0 551.9 Thousand
25 Sep, 2023 327.0 330.0 326.0 330.0 472.2 Thousand
22 Sep, 2023 322.0 331.0 322.0 327.0 927.8 Thousand
21 Sep, 2023 324.0 331.0 324.0 326.0 766.2 Thousand
20 Sep, 2023 327.0 333.0 324.0 324.0 1.18 Million
19 Sep, 2023 321.0 327.0 318.0 327.0 987.4 Thousand
15 Sep, 2023 319.0 326.0 319.0 323.0 1.1 Million
14 Sep, 2023 318.0 321.0 318.0 319.0 465.5 Thousand