Ichigo Inc. (2337.T)

JPY 380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 328.0 333.0 325.0 327.0 707.5 Thousand
21 Dec, 2023 335.0 336.0 328.0 328.0 534.9 Thousand
20 Dec, 2023 333.0 337.0 332.0 335.0 709.2 Thousand
19 Dec, 2023 333.0 334.0 328.0 333.0 609.1 Thousand
18 Dec, 2023 331.0 336.0 328.0 333.0 613.3 Thousand
15 Dec, 2023 341.0 342.0 337.0 337.0 766.2 Thousand
14 Dec, 2023 346.0 351.0 341.0 342.0 574.6 Thousand
13 Dec, 2023 342.0 345.0 340.0 342.0 498.7 Thousand
12 Dec, 2023 341.0 349.0 341.0 342.0 588 Thousand
11 Dec, 2023 346.0 346.0 340.0 341.0 602.1 Thousand