Ichigo Inc. (2337.T)

JPY 380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 385.0 390.0 381.0 387.0 761.8 Thousand
05 Feb, 2024 393.0 394.0 387.0 390.0 1.21 Million
02 Feb, 2024 390.0 396.0 389.0 393.0 927.8 Thousand
01 Feb, 2024 392.0 393.0 383.0 384.0 1.23 Million
31 Jan, 2024 395.0 401.0 393.0 396.0 1.27 Million
30 Jan, 2024 384.0 397.0 383.0 395.0 2.02 Million
29 Jan, 2024 389.0 392.0 377.0 380.0 2.87 Million
26 Jan, 2024 378.0 380.0 373.0 376.0 1.57 Million
25 Jan, 2024 374.0 377.0 370.0 373.0 1.6 Million
24 Jan, 2024 380.0 384.0 374.0 374.0 1.24 Million