Ichigo Inc. (2337.T)

JPY 380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 403.0 404.0 397.0 398.0 1.19 Million
20 Feb, 2024 410.0 415.0 404.0 405.0 990.7 Thousand
19 Feb, 2024 393.0 409.0 391.0 409.0 1.04 Million
16 Feb, 2024 389.0 394.0 387.0 393.0 1.1 Million
15 Feb, 2024 394.0 394.0 384.0 384.0 876.6 Thousand
14 Feb, 2024 389.0 396.0 381.0 393.0 1.89 Million
13 Feb, 2024 389.0 391.0 384.0 390.0 845.4 Thousand
09 Feb, 2024 388.0 393.0 385.0 386.0 707.4 Thousand
08 Feb, 2024 386.0 392.0 386.0 391.0 753.4 Thousand
07 Feb, 2024 387.0 389.0 385.0 386.0 683.9 Thousand