Ichigo Inc. (2337.T)

JPY 380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 380.0 384.0 374.0 374.0 1.24 Million
23 Jan, 2024 383.0 388.0 377.0 378.0 1.8 Million
22 Jan, 2024 370.0 380.0 370.0 378.0 1.16 Million
19 Jan, 2024 370.0 379.0 367.0 370.0 1.66 Million
18 Jan, 2024 365.0 372.0 363.0 367.0 1.49 Million
17 Jan, 2024 355.0 372.0 347.0 361.0 2.75 Million
16 Jan, 2024 355.0 374.0 354.0 357.0 5.05 Million
15 Jan, 2024 320.0 333.0 320.0 332.0 1.42 Million
12 Jan, 2024 329.0 330.0 310.0 314.0 2.56 Million
11 Jan, 2024 347.0 347.0 338.0 339.0 1.19 Million