Ichigo Inc. (2337.T)

JPY 380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 408.0 417.0 406.0 410.0 862.4 Thousand
06 Mar, 2024 398.0 409.0 390.0 406.0 1.25 Million
05 Mar, 2024 390.0 398.0 389.0 395.0 1.02 Million
04 Mar, 2024 394.0 398.0 390.0 390.0 967.8 Thousand
01 Mar, 2024 390.0 396.0 389.0 394.0 1.07 Million
29 Feb, 2024 390.0 393.0 386.0 390.0 741.3 Thousand
28 Feb, 2024 383.0 394.0 380.0 392.0 776.9 Thousand
27 Feb, 2024 400.0 403.0 393.0 393.0 1.24 Million
26 Feb, 2024 403.0 405.0 399.0 402.0 575.1 Thousand
22 Feb, 2024 397.0 402.0 393.0 401.0 926.7 Thousand