NS Solutions Corporation (2327.T)
JPY 3409.0
(1.22%)
JPY 3409.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3726.0 | 3772.0 | 3634.0 | 3700.0 | 378.3 Thousand |
| 03 Apr, 2025 | 3687.0 | 3804.0 | 3656.0 | 3780.0 | 316.6 Thousand |
| 02 Apr, 2025 | 3875.0 | 3881.0 | 3765.0 | 3798.0 | 221.6 Thousand |
| 01 Apr, 2025 | 3859.0 | 3953.0 | 3856.0 | 3856.0 | 307.1 Thousand |
| 31 Mar, 2025 | 3900.0 | 3908.0 | 3815.0 | 3834.0 | 360.5 Thousand |
| 28 Mar, 2025 | 3931.0 | 3975.0 | 3907.0 | 3956.0 | 275.8 Thousand |
| 27 Mar, 2025 | 4008.0 | 4046.0 | 3986.0 | 4037.0 | 241.1 Thousand |
| 26 Mar, 2025 | 4079.0 | 4079.0 | 3990.0 | 4010.0 | 258.9 Thousand |
| 25 Mar, 2025 | 4041.0 | 4041.0 | 4006.0 | 4009.0 | 144.1 Thousand |
| 24 Mar, 2025 | 4096.0 | 4100.0 | 4043.0 | 4055.0 | 184.9 Thousand |
UCASU
LAVI
300345
9618
OVLY
CTPNV