NS Solutions Corporation (2327.T)
JPY 3409.0
(1.22%)
JPY 3409.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3926.0 | 4008.0 | 3896.0 | 3980.0 | 484.3 Thousand |
| 15 May, 2025 | 3845.0 | 4004.0 | 3845.0 | 3924.0 | 663.8 Thousand |
| 14 May, 2025 | 3784.0 | 3901.0 | 3768.0 | 3836.0 | 685.8 Thousand |
| 13 May, 2025 | 3799.0 | 3799.0 | 3735.0 | 3759.0 | 417.1 Thousand |
| 12 May, 2025 | 3802.0 | 3819.0 | 3768.0 | 3802.0 | 413.6 Thousand |
| 09 May, 2025 | 3737.0 | 3806.0 | 3715.0 | 3733.0 | 578.5 Thousand |
| 08 May, 2025 | 3500.0 | 3628.0 | 3489.0 | 3628.0 | 637.9 Thousand |
| 07 May, 2025 | 3409.0 | 3510.0 | 3409.0 | 3475.0 | 466.8 Thousand |
| 02 May, 2025 | 3368.0 | 3425.0 | 3356.0 | 3409.0 | 378.1 Thousand |
| 01 May, 2025 | 3390.0 | 3430.0 | 3346.0 | 3368.0 | 484.5 Thousand |
UCASU
LAVI
300345
9618
OVLY
CTPNV