NS Solutions Corporation (2327.T)
JPY 3586.0
(-1.02%)
JPY 3586.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3859.0 | 3953.0 | 3856.0 | 3856.0 | 307.1 Thousand |
| 31 Mar, 2025 | 3900.0 | 3908.0 | 3815.0 | 3834.0 | 360.5 Thousand |
| 28 Mar, 2025 | 3931.0 | 3975.0 | 3907.0 | 3956.0 | 275.8 Thousand |
| 27 Mar, 2025 | 4008.0 | 4046.0 | 3986.0 | 4037.0 | 241.1 Thousand |
| 26 Mar, 2025 | 4079.0 | 4079.0 | 3990.0 | 4010.0 | 258.9 Thousand |
| 25 Mar, 2025 | 4041.0 | 4041.0 | 4006.0 | 4009.0 | 144.1 Thousand |
| 24 Mar, 2025 | 4096.0 | 4100.0 | 4043.0 | 4055.0 | 184.9 Thousand |
| 21 Mar, 2025 | 4097.0 | 4131.0 | 4066.0 | 4080.0 | 302.5 Thousand |
| 19 Mar, 2025 | 4060.0 | 4140.0 | 4060.0 | 4105.0 | 210.5 Thousand |
| 18 Mar, 2025 | 4048.0 | 4097.0 | 4027.0 | 4038.0 | 192.7 Thousand |
UCASU
LAVI
300345
9618
OVLY
CTPNV