NS Solutions Corporation (2327.T)

JPY 3409.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2172.5 2175.0 2120.0 2135.0 374.4 Thousand
25 Sep, 2023 2162.5 2190.0 2160.0 2177.5 232 Thousand
24 Sep, 2023 2162.5 2190.0 2160.0 2177.5 232 Thousand
22 Sep, 2023 2125.0 2160.0 2115.0 2152.5 227.2 Thousand
21 Sep, 2023 2150.0 2157.5 2137.5 2142.5 227.2 Thousand
20 Sep, 2023 2150.0 2160.0 2142.5 2145.0 258.8 Thousand
19 Sep, 2023 2132.5 2145.0 2125.0 2145.0 258.8 Thousand
18 Sep, 2023 2132.5 2145.0 2125.0 2145.0 181.4 Thousand
15 Sep, 2023 2137.5 2155.0 2125.0 2142.5 502.6 Thousand
14 Sep, 2023 2100.0 2112.5 2092.5 2105.0 502.6 Thousand