NS Solutions Corporation (2327.T)
JPY 3409.0
(1.22%)
JPY 3409.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3812.0 | 3916.0 | 3812.0 | 3870.0 | 399 Thousand |
| 23 May, 2025 | 3873.0 | 3880.0 | 3850.0 | 3859.0 | 14.8 Thousand |
| 22 May, 2025 | 3814.0 | 3878.0 | 3796.0 | 3876.0 | 46.7 Thousand |
| 21 May, 2025 | 3944.0 | 3950.0 | 3855.0 | 3872.0 | 37.4 Thousand |
| 20 May, 2025 | 3887.0 | 3927.0 | 3842.0 | 3858.0 | 70 Thousand |
| 19 May, 2025 | 3984.0 | 3997.0 | 3960.0 | 3977.0 | 49.7 Thousand |
| 16 May, 2025 | 3926.0 | 4008.0 | 3896.0 | 3980.0 | 484.3 Thousand |
| 15 May, 2025 | 3845.0 | 4004.0 | 3845.0 | 3924.0 | 663.8 Thousand |
| 14 May, 2025 | 3784.0 | 3901.0 | 3768.0 | 3836.0 | 685.8 Thousand |
| 13 May, 2025 | 3799.0 | 3799.0 | 3735.0 | 3759.0 | 417.1 Thousand |
UCASU
LAVI
300345
9618
OVLY
CTPNV