NS Solutions Corporation (2327.T)
JPY 3623.0
(0.81%)
JPY 3623.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3625.0 | 3677.0 | 3625.0 | 3648.0 | 66.7 Thousand |
| 11 Apr, 2025 | 3561.0 | 3641.0 | 3548.0 | 3594.0 | 236.2 Thousand |
| 10 Apr, 2025 | 3721.0 | 3789.0 | 3651.0 | 3771.0 | 379.2 Thousand |
| 09 Apr, 2025 | 3536.0 | 3573.0 | 3460.0 | 3511.0 | 469.6 Thousand |
| 08 Apr, 2025 | 3525.0 | 3629.0 | 3516.0 | 3580.0 | 445.3 Thousand |
| 07 Apr, 2025 | 3374.0 | 3512.0 | 3360.0 | 3428.0 | 471.6 Thousand |
| 04 Apr, 2025 | 3726.0 | 3772.0 | 3634.0 | 3700.0 | 378.3 Thousand |
| 03 Apr, 2025 | 3687.0 | 3804.0 | 3656.0 | 3780.0 | 316.6 Thousand |
| 02 Apr, 2025 | 3875.0 | 3881.0 | 3765.0 | 3798.0 | 221.6 Thousand |
| 01 Apr, 2025 | 3859.0 | 3953.0 | 3856.0 | 3856.0 | 307.1 Thousand |
UCASU
LAVI
300345
9618
OVLY
CTPNV