NS Solutions Corporation (2327.T)

JPY 3573.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 4048.0 4097.0 4027.0 4038.0 192.7 Thousand
17 Mar, 2025 4025.0 4029.0 3972.0 4016.0 154.7 Thousand
14 Mar, 2025 3999.0 4024.0 3975.0 3975.0 197.4 Thousand
13 Mar, 2025 3960.0 4064.0 3960.0 4034.0 204.3 Thousand
12 Mar, 2025 4024.0 4056.0 3982.0 3998.0 236.5 Thousand
11 Mar, 2025 3951.0 3983.0 3853.0 3977.0 295.1 Thousand
10 Mar, 2025 4045.0 4080.0 4021.0 4021.0 208.9 Thousand
07 Mar, 2025 3975.0 4115.0 3961.0 4042.0 272.6 Thousand
06 Mar, 2025 4240.0 4253.0 4082.0 4087.0 390.6 Thousand
05 Mar, 2025 4116.0 4233.0 4089.0 4201.0 365.7 Thousand