NS Solutions Corporation (2327.T)
JPY 3409.0
(1.22%)
JPY 3409.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3368.0 | 3425.0 | 3356.0 | 3409.0 | 378.1 Thousand |
| 01 May, 2025 | 3390.0 | 3430.0 | 3346.0 | 3368.0 | 484.5 Thousand |
| 30 Apr, 2025 | 3307.0 | 3400.0 | 3259.0 | 3381.0 | 771.2 Thousand |
| 28 Apr, 2025 | 3500.0 | 3527.0 | 3473.0 | 3517.0 | 415.3 Thousand |
| 25 Apr, 2025 | 3529.0 | 3541.0 | 3478.0 | 3480.0 | 269.2 Thousand |
| 24 Apr, 2025 | 3577.0 | 3582.0 | 3491.0 | 3515.0 | 196.6 Thousand |
| 23 Apr, 2025 | 3575.0 | 3582.0 | 3544.0 | 3556.0 | 188.6 Thousand |
| 22 Apr, 2025 | 3551.0 | 3563.0 | 3518.0 | 3530.0 | 139.1 Thousand |
| 21 Apr, 2025 | 3611.0 | 3620.0 | 3570.0 | 3570.0 | 150.9 Thousand |
| 18 Apr, 2025 | 3585.0 | 3646.0 | 3575.0 | 3644.0 | 131.7 Thousand |
UCASU
LAVI
300345
9618
OVLY
CTPNV