NS Solutions Corporation (2327.T)
JPY 3409.0
(1.22%)
JPY 3409.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3572.0 | 3596.0 | 3555.0 | 3573.0 | 166.9 Thousand |
| 16 Apr, 2025 | 3589.0 | 3609.0 | 3551.0 | 3576.0 | 203.7 Thousand |
| 15 Apr, 2025 | 3626.0 | 3653.0 | 3571.0 | 3586.0 | 179.8 Thousand |
| 14 Apr, 2025 | 3625.0 | 3677.0 | 3623.0 | 3623.0 | 165.4 Thousand |
| 11 Apr, 2025 | 3561.0 | 3641.0 | 3548.0 | 3594.0 | 236.2 Thousand |
| 10 Apr, 2025 | 3721.0 | 3789.0 | 3651.0 | 3771.0 | 379.2 Thousand |
| 09 Apr, 2025 | 3536.0 | 3573.0 | 3460.0 | 3511.0 | 469.6 Thousand |
| 08 Apr, 2025 | 3525.0 | 3629.0 | 3516.0 | 3580.0 | 445.3 Thousand |
| 07 Apr, 2025 | 3374.0 | 3512.0 | 3360.0 | 3428.0 | 471.6 Thousand |
| 04 Apr, 2025 | 3726.0 | 3772.0 | 3634.0 | 3700.0 | 378.3 Thousand |
UCASU
LAVI
300345
9618
OVLY
CTPNV