NS Solutions Corporation (2327.T)
JPY 3409.0
(1.22%)
JPY 3409.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3946.0 | 3982.0 | 3946.0 | 3953.0 | 39.7 Thousand |
| 03 Jun, 2025 | 3980.0 | 3983.0 | 3940.0 | 3960.0 | 48.7 Thousand |
| 02 Jun, 2025 | 3940.0 | 3952.0 | 3917.0 | 3944.0 | 76.3 Thousand |
| 30 May, 2025 | 3812.0 | 3916.0 | 3812.0 | 3870.0 | 399 Thousand |
| 29 May, 2025 | 3755.0 | 3842.0 | 3752.0 | 3825.0 | 354.2 Thousand |
| 28 May, 2025 | 3807.0 | 3816.0 | 3752.0 | 3766.0 | 340.9 Thousand |
| 27 May, 2025 | 3800.0 | 3839.0 | 3800.0 | 3812.0 | 303.8 Thousand |
| 26 May, 2025 | 3879.0 | 3955.0 | 3841.0 | 3858.0 | 357.7 Thousand |
| 23 May, 2025 | 3873.0 | 3881.0 | 3825.0 | 3825.0 | 190.3 Thousand |
| 22 May, 2025 | 3814.0 | 3896.0 | 3796.0 | 3860.0 | 263.5 Thousand |
UCASU
LAVI
300345
9618
OVLY
CTPNV