CAICA DIGITAL Inc. (2315.T)
JPY 54.0
(1.89%)
JPY 54.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 61.0 | 62.0 | 59.0 | 61.0 | 1.18 Million |
| 11 Jun, 2024 | 62.0 | 62.0 | 61.0 | 61.0 | 1.38 Million |
| 10 Jun, 2024 | 63.0 | 65.0 | 62.0 | 62.0 | 816.5 Thousand |
| 07 Jun, 2024 | 62.0 | 64.0 | 62.0 | 63.0 | 614 Thousand |
| 06 Jun, 2024 | 67.0 | 68.0 | 62.0 | 62.0 | 2.6 Million |
| 05 Jun, 2024 | 67.0 | 69.0 | 66.0 | 66.0 | 1.53 Million |
| 04 Jun, 2024 | 66.0 | 69.0 | 66.0 | 67.0 | 1.62 Million |
| 03 Jun, 2024 | 65.0 | 67.0 | 64.0 | 66.0 | 1.14 Million |
| 31 May, 2024 | 63.0 | 66.0 | 63.0 | 66.0 | 991.2 Thousand |
| 30 May, 2024 | 62.0 | 64.0 | 62.0 | 64.0 | 1.12 Million |
TRP
ODDAF
3060
1446
3168
RCL