CAICA DIGITAL Inc. (2315.T)
JPY 56.0
(1.82%)
JPY 56.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 71.0 | 71.0 | 63.0 | 65.0 | 6.11 Million |
| 26 Mar, 2024 | 72.0 | 78.0 | 71.0 | 72.0 | 5.3 Million |
| 25 Mar, 2024 | 69.0 | 81.0 | 69.0 | 74.0 | 11.43 Million |
| 22 Mar, 2024 | 69.0 | 70.0 | 68.0 | 68.0 | 1.24 Million |
| 21 Mar, 2024 | 68.0 | 70.0 | 67.0 | 70.0 | 1.68 Million |
| 19 Mar, 2024 | 67.0 | 70.0 | 66.0 | 66.0 | 2.45 Million |
| 18 Mar, 2024 | 61.0 | 71.0 | 61.0 | 67.0 | 7.27 Million |
| 15 Mar, 2024 | 61.0 | 62.0 | 60.0 | 62.0 | 1.94 Million |
| 14 Mar, 2024 | 62.0 | 64.0 | 61.0 | 62.0 | 1.47 Million |
| 13 Mar, 2024 | 65.0 | 65.0 | 60.0 | 60.0 | 2.82 Million |
TRP
ODDAF
3060
1446
3168
RCL