CAICA DIGITAL Inc. (2315.T)
JPY 56.0
(1.82%)
JPY 56.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 64.0 | 68.0 | 63.0 | 65.0 | 2.07 Million |
| 11 Mar, 2024 | 64.0 | 66.0 | 62.0 | 64.0 | 2.25 Million |
| 08 Mar, 2024 | 70.0 | 71.0 | 61.0 | 65.0 | 6.74 Million |
| 07 Mar, 2024 | 78.0 | 79.0 | 67.0 | 73.0 | 9.95 Million |
| 06 Mar, 2024 | 59.0 | 80.0 | 58.0 | 76.0 | 19.84 Million |
| 05 Mar, 2024 | 62.0 | 63.0 | 58.0 | 61.0 | 7.1 Million |
| 04 Mar, 2024 | 53.0 | 61.0 | 52.0 | 60.0 | 8.12 Million |
| 01 Mar, 2024 | 54.0 | 54.0 | 51.0 | 51.0 | 2.81 Million |
| 29 Feb, 2024 | 53.0 | 57.0 | 51.0 | 54.0 | 8.05 Million |
| 28 Feb, 2024 | 53.0 | 54.0 | 52.0 | 53.0 | 1.78 Million |
TRP
ODDAF
3060
1446
3168
RCL