CAICA DIGITAL Inc. (2315.T)
JPY 54.0
(1.89%)
JPY 54.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 56.0 | 57.0 | 55.0 | 56.0 | 1.01 Million |
| 14 May, 2024 | 55.0 | 57.0 | 55.0 | 56.0 | 800.2 Thousand |
| 13 May, 2024 | 55.0 | 56.0 | 54.0 | 56.0 | 620.9 Thousand |
| 10 May, 2024 | 56.0 | 56.0 | 54.0 | 56.0 | 999.4 Thousand |
| 09 May, 2024 | 56.0 | 56.0 | 54.0 | 56.0 | 1.88 Million |
| 08 May, 2024 | 55.0 | 57.0 | 54.0 | 55.0 | 1.23 Million |
| 07 May, 2024 | 55.0 | 55.0 | 54.0 | 55.0 | 850.6 Thousand |
| 02 May, 2024 | 54.0 | 55.0 | 53.0 | 53.0 | 1.38 Million |
| 01 May, 2024 | 55.0 | 56.0 | 54.0 | 55.0 | 2.02 Million |
| 30 Apr, 2024 | 58.0 | 59.0 | 56.0 | 56.0 | 1.76 Million |
TRP
ODDAF
3060
1446
3168
RCL