CAICA DIGITAL Inc. (2315.T)

JPY 56.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 61.0 61.0 56.0 57.0 5.32 Million
23 Apr, 2024 51.0 68.0 50.0 61.0 33.43 Million
22 Apr, 2024 51.0 51.0 49.0 51.0 850.8 Thousand
19 Apr, 2024 51.0 51.0 49.0 50.0 1.2 Million
18 Apr, 2024 51.0 52.0 49.0 51.0 2.03 Million
17 Apr, 2024 52.0 52.0 51.0 51.0 744.4 Thousand
16 Apr, 2024 52.0 53.0 51.0 51.0 1.31 Million
15 Apr, 2024 52.0 53.0 51.0 52.0 1.12 Million
12 Apr, 2024 55.0 56.0 52.0 52.0 2 Million
11 Apr, 2024 54.0 56.0 54.0 55.0 1.81 Million