CAICA DIGITAL Inc. (2315.T)

JPY 54.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 71.0 71.0 64.0 65.0 7.06 Million
22 May, 2024 66.0 73.0 64.0 73.0 7.22 Million
21 May, 2024 64.0 70.0 63.0 67.0 8.49 Million
20 May, 2024 61.0 64.0 61.0 62.0 2.77 Million
17 May, 2024 59.0 62.0 58.0 62.0 2.32 Million
16 May, 2024 56.0 59.0 55.0 59.0 3.23 Million
15 May, 2024 56.0 57.0 55.0 56.0 1.01 Million
14 May, 2024 55.0 57.0 55.0 56.0 800.2 Thousand
13 May, 2024 55.0 56.0 54.0 56.0 620.9 Thousand
10 May, 2024 56.0 56.0 54.0 56.0 999.4 Thousand