CAICA DIGITAL Inc. (2315.T)
JPY 54.0
(1.89%)
JPY 54.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 46.0 | 49.0 | 46.0 | 47.0 | 1.2 Million |
| 07 Aug, 2024 | 46.0 | 49.0 | 46.0 | 47.0 | 1.92 Million |
| 06 Aug, 2024 | 43.0 | 48.0 | 41.0 | 46.0 | 2.58 Million |
| 05 Aug, 2024 | 45.0 | 46.0 | 38.0 | 39.0 | 4.27 Million |
| 02 Aug, 2024 | 52.0 | 53.0 | 48.0 | 49.0 | 3.18 Million |
| 01 Aug, 2024 | 55.0 | 55.0 | 53.0 | 54.0 | 1.32 Million |
| 31 Jul, 2024 | 56.0 | 56.0 | 54.0 | 56.0 | 1.33 Million |
| 30 Jul, 2024 | 56.0 | 57.0 | 55.0 | 56.0 | 974.6 Thousand |
| 29 Jul, 2024 | 55.0 | 56.0 | 55.0 | 56.0 | 681.5 Thousand |
| 26 Jul, 2024 | 56.0 | 56.0 | 54.0 | 55.0 | 1.56 Million |
TRP
ODDAF
3060
1446
3168
RCL