CAICA DIGITAL Inc. (2315.T)
JPY 56.0
(1.82%)
JPY 56.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 56.0 | 57.0 | 55.0 | 57.0 | 1.09 Million |
| 05 Jul, 2024 | 56.0 | 57.0 | 56.0 | 56.0 | 642.5 Thousand |
| 04 Jul, 2024 | 57.0 | 57.0 | 56.0 | 56.0 | 756.7 Thousand |
| 03 Jul, 2024 | 55.0 | 57.0 | 55.0 | 57.0 | 713 Thousand |
| 02 Jul, 2024 | 56.0 | 56.0 | 55.0 | 55.0 | 837.5 Thousand |
| 01 Jul, 2024 | 56.0 | 57.0 | 55.0 | 55.0 | 988.6 Thousand |
| 28 Jun, 2024 | 58.0 | 58.0 | 56.0 | 56.0 | 614.8 Thousand |
| 27 Jun, 2024 | 57.0 | 58.0 | 56.0 | 57.0 | 784.6 Thousand |
| 26 Jun, 2024 | 57.0 | 58.0 | 57.0 | 57.0 | 633 Thousand |
| 25 Jun, 2024 | 56.0 | 58.0 | 55.0 | 58.0 | 876 Thousand |
TRP
ODDAF
3060
1446
3168
RCL