CAICA DIGITAL Inc. (2315.T)
JPY 54.0
(1.89%)
JPY 54.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 53.0 | 54.0 | 51.0 | 53.0 | 1.67 Million |
| 01 Sep, 2024 | 53.0 | 54.0 | 51.0 | 53.0 | 1.67 Million |
| 30 Aug, 2024 | 57.0 | 57.0 | 53.0 | 53.0 | 5.65 Million |
| 29 Aug, 2024 | 50.0 | 54.0 | 50.0 | 53.0 | 5.65 Million |
| 28 Aug, 2024 | 52.0 | 52.0 | 50.0 | 51.0 | 2.26 Million |
| 27 Aug, 2024 | 50.0 | 52.0 | 50.0 | 51.0 | 1.29 Million |
| 26 Aug, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 823.8 Thousand |
| 25 Aug, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 658.1 Thousand |
| 23 Aug, 2024 | 50.0 | 51.0 | 49.0 | 49.0 | 1.16 Million |
| 22 Aug, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 1.16 Million |
TRP
ODDAF
3060
1446
3168
RCL