CAICA DIGITAL Inc. (2315.T)
JPY 56.0
(1.82%)
JPY 56.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 57.0 | 57.0 | 55.0 | 55.0 | 574.9 Thousand |
| 21 Jun, 2024 | 57.0 | 57.0 | 56.0 | 56.0 | 557.6 Thousand |
| 20 Jun, 2024 | 55.0 | 57.0 | 55.0 | 57.0 | 735.9 Thousand |
| 19 Jun, 2024 | 56.0 | 57.0 | 54.0 | 54.0 | 1.43 Million |
| 18 Jun, 2024 | 58.0 | 59.0 | 56.0 | 57.0 | 1.18 Million |
| 17 Jun, 2024 | 58.0 | 59.0 | 56.0 | 58.0 | 2.52 Million |
| 14 Jun, 2024 | 61.0 | 64.0 | 60.0 | 63.0 | 2.32 Million |
| 13 Jun, 2024 | 61.0 | 62.0 | 60.0 | 61.0 | 1.17 Million |
| 12 Jun, 2024 | 61.0 | 62.0 | 59.0 | 61.0 | 1.18 Million |
| 11 Jun, 2024 | 62.0 | 62.0 | 61.0 | 61.0 | 1.38 Million |
TRP
ODDAF
3060
1446
3168
RCL