CAICA DIGITAL Inc. (2315.T)

JPY 54.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 56.0 57.0 55.0 56.0 1.59 Million
24 Jul, 2024 59.0 59.0 57.0 58.0 1.08 Million
23 Jul, 2024 57.0 60.0 57.0 58.0 1.31 Million
22 Jul, 2024 59.0 59.0 57.0 57.0 935.5 Thousand
19 Jul, 2024 60.0 60.0 58.0 58.0 1.23 Million
18 Jul, 2024 62.0 63.0 59.0 59.0 2.62 Million
17 Jul, 2024 59.0 62.0 58.0 61.0 1.85 Million
16 Jul, 2024 56.0 59.0 56.0 58.0 1.89 Million
12 Jul, 2024 55.0 57.0 55.0 57.0 1.02 Million
11 Jul, 2024 56.0 57.0 55.0 56.0 1.18 Million