CAICA DIGITAL Inc. (2315.T)

JPY 56.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 43.0 48.0 41.0 46.0 2.58 Million
05 Aug, 2024 45.0 46.0 38.0 39.0 4.27 Million
02 Aug, 2024 52.0 53.0 48.0 49.0 3.18 Million
01 Aug, 2024 55.0 55.0 53.0 54.0 1.32 Million
31 Jul, 2024 56.0 56.0 54.0 56.0 1.33 Million
30 Jul, 2024 56.0 57.0 55.0 56.0 974.6 Thousand
29 Jul, 2024 55.0 56.0 55.0 56.0 681.5 Thousand
26 Jul, 2024 56.0 56.0 54.0 55.0 1.56 Million
25 Jul, 2024 56.0 57.0 55.0 56.0 1.59 Million
24 Jul, 2024 59.0 59.0 57.0 58.0 1.08 Million