CAICA DIGITAL Inc. (2315.T)
JPY 54.0
(1.89%)
JPY 54.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 47.0 | 48.0 | 46.0 | 46.0 | 971.3 Thousand |
| 01 Oct, 2024 | 47.0 | 48.0 | 47.0 | 47.0 | 807.3 Thousand |
| 30 Sep, 2024 | 46.0 | 48.0 | 46.0 | 47.0 | 1.13 Million |
| 27 Sep, 2024 | 49.0 | 49.0 | 47.0 | 48.0 | 1.39 Million |
| 26 Sep, 2024 | 47.0 | 48.0 | 46.0 | 48.0 | 615.7 Thousand |
| 25 Sep, 2024 | 48.0 | 48.0 | 46.0 | 46.0 | 718.1 Thousand |
| 24 Sep, 2024 | 48.0 | 48.0 | 47.0 | 47.0 | 695.9 Thousand |
| 20 Sep, 2024 | 48.0 | 49.0 | 47.0 | 48.0 | 1.18 Million |
| 19 Sep, 2024 | 48.0 | 50.0 | 47.0 | 48.0 | 1.17 Million |
| 18 Sep, 2024 | 46.0 | 50.0 | 45.0 | 46.0 | 2.6 Million |
TRP
ODDAF
3060
1446
3168
RCL