CAICA DIGITAL Inc. (2315.T)
JPY 56.0
(1.82%)
JPY 56.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 51.0 | 52.0 | 49.0 | 50.0 | 889.6 Thousand |
| 18 Aug, 2024 | 51.0 | 52.0 | 49.0 | 50.0 | 889.6 Thousand |
| 16 Aug, 2024 | 51.0 | 52.0 | 50.0 | 51.0 | 858 Thousand |
| 15 Aug, 2024 | 49.0 | 51.0 | 49.0 | 50.0 | 985 Thousand |
| 14 Aug, 2024 | 48.0 | 50.0 | 47.0 | 49.0 | 1.04 Million |
| 13 Aug, 2024 | 47.0 | 48.0 | 46.0 | 48.0 | 1.04 Million |
| 12 Aug, 2024 | 47.0 | 48.0 | 46.0 | 48.0 | 1.01 Million |
| 09 Aug, 2024 | 48.0 | 49.0 | 46.0 | 46.0 | 2.18 Million |
| 08 Aug, 2024 | 46.0 | 49.0 | 46.0 | 47.0 | 1.2 Million |
| 07 Aug, 2024 | 46.0 | 49.0 | 46.0 | 47.0 | 1.92 Million |
TRP
ODDAF
3060
1446
3168
RCL