CAICA DIGITAL Inc. (2315.T)

JPY 54.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 44.0 45.0 43.0 43.0 1.03 Million
16 Oct, 2024 44.0 45.0 43.0 44.0 1.01 Million
15 Oct, 2024 44.0 45.0 43.0 43.0 1.09 Million
11 Oct, 2024 44.0 45.0 44.0 44.0 559 Thousand
10 Oct, 2024 45.0 45.0 44.0 44.0 951.6 Thousand
09 Oct, 2024 46.0 46.0 45.0 45.0 674.1 Thousand
08 Oct, 2024 46.0 47.0 45.0 45.0 1.2 Million
07 Oct, 2024 47.0 48.0 46.0 47.0 1.41 Million
04 Oct, 2024 46.0 48.0 46.0 46.0 652.2 Thousand
03 Oct, 2024 47.0 48.0 46.0 46.0 1.05 Million