CAICA DIGITAL Inc. (2315.T)

JPY 54.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 51.0 53.0 50.0 51.0 4.45 Million
14 Nov, 2024 56.0 58.0 52.0 52.0 8.87 Million
13 Nov, 2024 58.0 60.0 53.0 55.0 10.24 Million
12 Nov, 2024 53.0 69.0 52.0 58.0 38.83 Million
11 Nov, 2024 48.0 54.0 47.0 52.0 9.28 Million
08 Nov, 2024 47.0 49.0 47.0 47.0 2 Million
07 Nov, 2024 48.0 52.0 46.0 48.0 4.78 Million
06 Nov, 2024 46.0 47.0 45.0 46.0 1.13 Million
05 Nov, 2024 46.0 46.0 45.0 46.0 613.6 Thousand
01 Nov, 2024 46.0 47.0 45.0 46.0 744.3 Thousand