CAICA DIGITAL Inc. (2315.T)
JPY 56.0
(1.82%)
JPY 56.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 48.0 | 49.0 | 46.0 | 46.0 | 1.25 Million |
| 10 Sep, 2024 | 49.0 | 50.0 | 48.0 | 48.0 | 1.25 Million |
| 09 Sep, 2024 | 46.0 | 50.0 | 45.0 | 49.0 | 1.83 Million |
| 08 Sep, 2024 | 46.0 | 50.0 | 45.0 | 49.0 | 1.83 Million |
| 06 Sep, 2024 | 48.0 | 49.0 | 47.0 | 48.0 | 2.26 Million |
| 05 Sep, 2024 | 48.0 | 51.0 | 48.0 | 49.0 | 2.26 Million |
| 04 Sep, 2024 | 51.0 | 52.0 | 49.0 | 49.0 | 4.3 Million |
| 03 Sep, 2024 | 52.0 | 54.0 | 51.0 | 54.0 | 4.3 Million |
| 02 Sep, 2024 | 53.0 | 54.0 | 51.0 | 53.0 | 1.67 Million |
| 01 Sep, 2024 | 53.0 | 54.0 | 51.0 | 53.0 | 1.67 Million |
TRP
ODDAF
3060
1446
3168
RCL