CAICA DIGITAL Inc. (2315.T)
JPY 54.0
(1.89%)
JPY 54.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 62.0 | 63.0 | 60.0 | 62.0 | 3.15 Million |
| 13 Dec, 2024 | 60.0 | 63.0 | 59.0 | 60.0 | 3.17 Million |
| 12 Dec, 2024 | 60.0 | 61.0 | 58.0 | 60.0 | 4.73 Million |
| 11 Dec, 2024 | 58.0 | 64.0 | 58.0 | 59.0 | 9.03 Million |
| 10 Dec, 2024 | 59.0 | 61.0 | 58.0 | 58.0 | 5.14 Million |
| 09 Dec, 2024 | 56.0 | 60.0 | 55.0 | 59.0 | 6.23 Million |
| 06 Dec, 2024 | 55.0 | 56.0 | 53.0 | 54.0 | 2.6 Million |
| 05 Dec, 2024 | 56.0 | 57.0 | 54.0 | 55.0 | 2.75 Million |
| 04 Dec, 2024 | 55.0 | 56.0 | 52.0 | 55.0 | 3.51 Million |
| 03 Dec, 2024 | 54.0 | 55.0 | 53.0 | 54.0 | 3.86 Million |
TRP
ODDAF
3060
1446
3168
RCL