CAICA DIGITAL Inc. (2315.T)

JPY 54.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 55.0 57.0 55.0 56.0 2.17 Million
28 Nov, 2024 58.0 60.0 55.0 56.0 3.1 Million
27 Nov, 2024 59.0 59.0 55.0 56.0 4.35 Million
26 Nov, 2024 61.0 61.0 57.0 59.0 6.43 Million
25 Nov, 2024 61.0 64.0 60.0 62.0 5.84 Million
22 Nov, 2024 65.0 65.0 59.0 61.0 14.07 Million
21 Nov, 2024 54.0 64.0 54.0 63.0 22.23 Million
20 Nov, 2024 55.0 56.0 53.0 54.0 2.18 Million
19 Nov, 2024 55.0 58.0 53.0 56.0 4.18 Million
18 Nov, 2024 51.0 56.0 51.0 56.0 5.25 Million