CAICA DIGITAL Inc. (2315.T)

JPY 56.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 49.0 49.0 47.0 48.0 1.39 Million
26 Sep, 2024 47.0 48.0 46.0 48.0 615.7 Thousand
25 Sep, 2024 48.0 48.0 46.0 46.0 718.1 Thousand
24 Sep, 2024 48.0 48.0 47.0 47.0 695.9 Thousand
20 Sep, 2024 48.0 49.0 47.0 48.0 1.18 Million
19 Sep, 2024 48.0 50.0 47.0 48.0 1.17 Million
18 Sep, 2024 46.0 50.0 45.0 46.0 2.6 Million
17 Sep, 2024 46.0 47.0 45.0 45.0 1.12 Million
13 Sep, 2024 48.0 49.0 46.0 46.0 1.28 Million
12 Sep, 2024 47.0 49.0 47.0 48.0 1.22 Million