CAICA DIGITAL Inc. (2315.T)
JPY 54.0
(1.89%)
JPY 54.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 46.0 | 47.0 | 45.0 | 47.0 | 904.3 Thousand |
| 30 Oct, 2024 | 46.0 | 46.0 | 44.0 | 45.0 | 775.2 Thousand |
| 29 Oct, 2024 | 44.0 | 46.0 | 43.0 | 46.0 | 1.44 Million |
| 28 Oct, 2024 | 42.0 | 44.0 | 42.0 | 44.0 | 813.2 Thousand |
| 25 Oct, 2024 | 42.0 | 43.0 | 42.0 | 42.0 | 724.5 Thousand |
| 24 Oct, 2024 | 43.0 | 44.0 | 42.0 | 43.0 | 1.9 Million |
| 23 Oct, 2024 | 44.0 | 45.0 | 43.0 | 43.0 | 722.5 Thousand |
| 22 Oct, 2024 | 46.0 | 46.0 | 44.0 | 44.0 | 747.3 Thousand |
| 21 Oct, 2024 | 45.0 | 46.0 | 44.0 | 46.0 | 831.4 Thousand |
| 18 Oct, 2024 | 44.0 | 45.0 | 44.0 | 45.0 | 472.2 Thousand |
TRP
ODDAF
3060
1446
3168
RCL