CAICA DIGITAL Inc. (2315.T)

JPY 56.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 53.0 69.0 52.0 58.0 38.83 Million
11 Nov, 2024 48.0 54.0 47.0 52.0 9.28 Million
08 Nov, 2024 47.0 49.0 47.0 47.0 2 Million
07 Nov, 2024 48.0 52.0 46.0 48.0 4.78 Million
06 Nov, 2024 46.0 47.0 45.0 46.0 1.13 Million
05 Nov, 2024 46.0 46.0 45.0 46.0 613.6 Thousand
01 Nov, 2024 46.0 47.0 45.0 46.0 744.3 Thousand
31 Oct, 2024 46.0 47.0 45.0 47.0 904.3 Thousand
30 Oct, 2024 46.0 46.0 44.0 45.0 775.2 Thousand
29 Oct, 2024 44.0 46.0 43.0 46.0 1.44 Million