CAICA DIGITAL Inc. (2315.T)
JPY 54.0
(1.89%)
JPY 54.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 51.0 | 57.0 | 50.0 | 54.0 | 11.29 Million |
| 17 Jan, 2025 | 48.0 | 50.0 | 47.0 | 50.0 | 2.51 Million |
| 16 Jan, 2025 | 49.0 | 50.0 | 48.0 | 48.0 | 1.88 Million |
| 15 Jan, 2025 | 50.0 | 50.0 | 49.0 | 49.0 | 972.6 Thousand |
| 14 Jan, 2025 | 50.0 | 51.0 | 49.0 | 49.0 | 1.35 Million |
| 10 Jan, 2025 | 49.0 | 50.0 | 48.0 | 49.0 | 2.21 Million |
| 09 Jan, 2025 | 52.0 | 52.0 | 50.0 | 50.0 | 5.69 Million |
| 08 Jan, 2025 | 53.0 | 53.0 | 51.0 | 51.0 | 4.03 Million |
| 07 Jan, 2025 | 53.0 | 54.0 | 52.0 | 54.0 | 2.26 Million |
| 06 Jan, 2025 | 54.0 | 55.0 | 52.0 | 53.0 | 3.2 Million |
TRP
ODDAF
3060
1446
3168
RCL