CAICA DIGITAL Inc. (2315.T)

JPY 56.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 61.0 61.0 57.0 59.0 6.43 Million
25 Nov, 2024 61.0 64.0 60.0 62.0 5.84 Million
22 Nov, 2024 65.0 65.0 59.0 61.0 14.07 Million
21 Nov, 2024 54.0 64.0 54.0 63.0 22.23 Million
20 Nov, 2024 55.0 56.0 53.0 54.0 2.18 Million
19 Nov, 2024 55.0 58.0 53.0 56.0 4.18 Million
18 Nov, 2024 51.0 56.0 51.0 56.0 5.25 Million
15 Nov, 2024 51.0 53.0 50.0 51.0 4.45 Million
14 Nov, 2024 56.0 58.0 52.0 52.0 8.87 Million
13 Nov, 2024 58.0 60.0 53.0 55.0 10.24 Million