CAICA DIGITAL Inc. (2315.T)
JPY 54.0
(1.89%)
JPY 54.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 57.0 | 58.0 | 56.0 | 57.0 | 2.48 Million |
| 31 Jan, 2025 | 58.0 | 59.0 | 57.0 | 57.0 | 1.25 Million |
| 30 Jan, 2025 | 58.0 | 59.0 | 57.0 | 58.0 | 2.05 Million |
| 29 Jan, 2025 | 58.0 | 59.0 | 57.0 | 58.0 | 1.21 Million |
| 28 Jan, 2025 | 58.0 | 60.0 | 56.0 | 58.0 | 3.49 Million |
| 27 Jan, 2025 | 58.0 | 61.0 | 56.0 | 57.0 | 4.4 Million |
| 24 Jan, 2025 | 52.0 | 58.0 | 52.0 | 58.0 | 7.58 Million |
| 23 Jan, 2025 | 53.0 | 54.0 | 51.0 | 51.0 | 2.08 Million |
| 22 Jan, 2025 | 52.0 | 55.0 | 52.0 | 53.0 | 3.69 Million |
| 21 Jan, 2025 | 53.0 | 54.0 | 49.0 | 51.0 | 7.14 Million |
TRP
ODDAF
3060
1446
3168
RCL