CAICA DIGITAL Inc. (2315.T)
JPY 54.0
(1.89%)
JPY 54.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 66.0 | 67.0 | 63.0 | 65.0 | 4.28 Million |
| 17 Feb, 2025 | 64.0 | 69.0 | 64.0 | 67.0 | 5.98 Million |
| 14 Feb, 2025 | 65.0 | 65.0 | 62.0 | 63.0 | 1.84 Million |
| 13 Feb, 2025 | 63.0 | 65.0 | 62.0 | 64.0 | 2.68 Million |
| 12 Feb, 2025 | 62.0 | 64.0 | 61.0 | 62.0 | 2.67 Million |
| 10 Feb, 2025 | 59.0 | 62.0 | 59.0 | 62.0 | 2.08 Million |
| 07 Feb, 2025 | 59.0 | 61.0 | 58.0 | 58.0 | 2.65 Million |
| 06 Feb, 2025 | 61.0 | 62.0 | 58.0 | 58.0 | 3.97 Million |
| 05 Feb, 2025 | 58.0 | 65.0 | 57.0 | 62.0 | 7.11 Million |
| 04 Feb, 2025 | 64.0 | 64.0 | 57.0 | 58.0 | 10.59 Million |
TRP
ODDAF
3060
1446
3168
RCL