EPCO Co.,Ltd. (2311.T)

JPY 701.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 778.0 790.0 777.0 783.0 32.9 Thousand
22 Nov, 2023 777.0 779.0 773.0 777.0 6900.00
21 Nov, 2023 772.0 777.0 771.0 775.0 8600.00
20 Nov, 2023 777.0 777.0 772.0 773.0 7800.00
17 Nov, 2023 768.0 776.0 768.0 774.0 6900.00
16 Nov, 2023 771.0 772.0 767.0 768.0 7800.00
15 Nov, 2023 775.0 775.0 769.0 771.0 7900.00
14 Nov, 2023 770.0 774.0 767.0 771.0 7300.00
13 Nov, 2023 775.0 775.0 767.0 770.0 4900.00
10 Nov, 2023 761.0 775.0 756.0 771.0 16.9 Thousand